| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.35 | -0.46 % | 0 | 4.36 | 4.38 | 4.35 |
| 23/07/2026 | 4.37 | +0.23 % | 0 | 4.37 | 4.38 | 4.24 |
| 24/07/2026 | 4.40 | -0.45 % | 0 | 4.40 | 4.46 | 4.40 |
| 27/07/2026 | 4.32 | -1.59 % | 0 | 4.37 | 4.38 | 4.28 |
| 28/07/2026 | 4.31 | -0.69 % | 0 | 4.34 | 4.34 | 4.30 |