| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 6.85 | -0.29 % | 0 | 6.86 | 6.88 | 6.85 |
| 23/07/2026 | 6.86 | +0. % | 0 | 6.87 | 6.98 | 6.74 |
| 24/07/2026 | 6.90 | -0.29 % | 0 | 6.90 | 6.95 | 6.90 |
| 27/07/2026 | 6.82 | -1.02 % | 0 | 6.87 | 6.88 | 6.78 |
| 28/07/2026 | 6.81 | -0.44 % | 0 | 6.84 | 6.86 | 6.80 |