| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.53 | -0.45 % | 0 | 5.60 | 5.73 | 5.37 |
| 05/12/2025 | 5.49 | +0.09 % | 0 | 5.54 | 5.68 | 5.29 |
| 08/12/2025 | 5.45 | +0.09 % | 0 | 5.46 | 5.79 | 5.43 |
| 09/12/2025 | 5.51 | +1.94 % | 0 | 5.44 | 5.53 | 5.16 |
| 10/12/2025 | 5.52 | +1.01 % | 0 | 5.50 | 5.69 | 5.33 |