| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.92 | -2.29 % | 0 | 5.00 | 5.11 | 4.87 |
| 23/01/2026 | 5.09 | +3.35 % | 0 | 4.89 | 5.22 | 4.87 |
| 26/01/2026 | 5.30 | +3.31 % | 0 | 5.12 | 5.47 | 5.10 |
| 27/01/2026 | 5.18 | -1.89 % | 0 | 5.39 | 5.48 | 5.15 |
| 28/01/2026 | 5.21 | +1.56 % | 0 | 5.20 | 5.38 | 5.15 |