| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 6.63 | +0.15 % | 0 | 6.63 | 6.63 | 6.63 |
| 05/06/2026 | 7.18 | +9.38 % | 0 | 6.59 | 7.18 | 5.61 |
| 08/06/2026 | 7.20 | +8.11 % | 0 | 6.70 | 7.20 | 6.16 |
| 09/06/2026 | 6.71 | +0.3 % | 0 | 6.70 | 7.20 | 6.16 |
| 10/06/2026 | 6.76 | +0.6 % | 0 | 6.75 | 7.75 | 5.79 |