| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.85 | -0.34 % | 0 | 5.86 | 5.88 | 5.85 |
| 23/07/2026 | 5.87 | +0.17 % | 0 | 5.87 | 5.88 | 5.74 |
| 24/07/2026 | 5.90 | -0.34 % | 0 | 5.90 | 5.95 | 5.90 |
| 27/07/2026 | 5.82 | -1.19 % | 0 | 5.87 | 5.88 | 5.78 |
| 28/07/2026 | 5.81 | -0.51 % | 0 | 5.84 | 5.86 | 5.80 |