| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 5.59 | -0.62 % | 0 | 5.63 | 5.63 | 5.20 |
| 05/06/2026 | 5.65 | +1.53 % | 0 | 5.59 | 6.07 | 4.78 |
| 08/06/2026 | 5.68 | +0.35 % | 0 | 5.70 | 6.10 | 5.27 |
| 09/06/2026 | 5.71 | +0.35 % | 0 | 5.70 | 6.10 | 5.26 |
| 10/06/2026 | 5.76 | +0.7 % | 0 | 5.75 | 6.20 | 4.96 |