| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.35 | -0.59 % | 0 | 3.36 | 3.39 | 3.35 |
| 23/07/2026 | 3.37 | +0.15 % | 0 | 3.37 | 3.48 | 3.24 |
| 24/07/2026 | 3.40 | -0.58 % | 0 | 3.40 | 3.46 | 3.40 |
| 27/07/2026 | 3.33 | -1.77 % | 0 | 3.37 | 3.38 | 3.29 |
| 28/07/2026 | 3.31 | -0.9 % | 0 | 3.35 | 3.36 | 3.31 |