| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 3.10 | -1.12 % | 0 | 3.15 | 3.15 | 2.97 |
| 05/06/2026 | 3.16 | +1.94 % | 0 | 3.10 | 3.33 | 2.72 |
| 08/06/2026 | 3.03 | -4.57 % | 0 | 3.21 | 3.35 | 3.03 |
| 09/06/2026 | 3.22 | +0.63 % | 0 | 3.21 | 3.35 | 3.04 |
| 10/06/2026 | 3.27 | +1.08 % | 0 | 3.25 | 3.47 | 2.89 |