| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.07 | -0.97 % | 0 | 4.11 | 4.17 | 4.05 |
| 09/09/2026 | 4.13 | +2.48 % | 0 | 4.07 | 4.14 | 4.07 |
| 10/09/2026 | 4.14 | +0.98 % | 0 | 4.10 | 4.19 | 4.02 |
| 11/09/2026 | 4.15 | +1.22 % | 0 | 4.12 | 4.21 | 3.99 |
| 14/09/2026 | 4.12 | +0.24 % | 0 | 4.12 | 4.15 | 4.10 |