| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 4.59 | -0.76 % | 0 | 4.64 | 4.64 | 4.31 |
| 05/06/2026 | 4.65 | +1.64 % | 0 | 4.59 | 4.97 | 3.95 |
| 08/06/2026 | 4.68 | +0.43 % | 0 | 4.70 | 5.00 | 4.38 |
| 09/06/2026 | 4.71 | +0.43 % | 0 | 4.70 | 4.99 | 4.37 |
| 10/06/2026 | 4.76 | +0.63 % | 0 | 4.75 | 5.09 | 4.13 |