| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.07 | -1.29 % | 0 | 3.11 | 3.17 | 3.05 |
| 09/09/2026 | 3.13 | +3.3 % | 0 | 3.07 | 3.14 | 3.07 |
| 10/09/2026 | 3.14 | +1.29 % | 0 | 3.10 | 3.24 | 3.02 |
| 11/09/2026 | 3.15 | +1.61 % | 0 | 3.12 | 3.22 | 2.99 |
| 14/09/2026 | 3.12 | +0.32 % | 0 | 3.12 | 3.15 | 3.10 |