| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.85 | -0.52 % | 0 | 3.86 | 3.88 | 3.85 |
| 23/07/2026 | 3.88 | +0.52 % | 0 | 3.87 | 3.88 | 3.74 |
| 24/07/2026 | 3.90 | -0.51 % | 0 | 3.90 | 3.96 | 3.90 |
| 27/07/2026 | 3.82 | -1.8 % | 0 | 3.87 | 3.88 | 3.78 |
| 28/07/2026 | 3.81 | -0.78 % | 0 | 3.84 | 3.86 | 3.81 |