| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.36 | -2.86 % | 0 | 1.40 | 1.69 | 1.09 |
| 05/12/2025 | 1.34 | -1.84 % | 0 | 1.37 | 1.66 | 1.04 |
| 08/12/2025 | 1.32 | -1.87 % | 0 | 1.32 | 1.38 | 1.30 |
| 09/12/2025 | 1.35 | +2.67 % | 0 | 1.30 | 1.67 | 1.30 |
| 10/12/2025 | 1.35 | +0.75 % | 0 | 1.34 | 1.54 | 1.06 |