| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.15 | +5.05 % | 0 | 1.09 | 1.19 | 1.01 |
| 23/07/2026 | 1.11 | +3.27 % | 0 | 1.10 | 1.17 | 1.02 |
| 24/07/2026 | 1.12 | -1.33 % | 0 | 1.13 | 1.25 | 1.05 |
| 27/07/2026 | 1.04 | -6.31 % | 0 | 1.09 | 1.17 | 0.97 |
| 28/07/2026 | 1.11 | +2.78 % | 0 | 1.07 | 1.11 | 0.96 |