| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 1.82 | +2.25 % | 0 | 1.77 | 1.82 | 1.73 |
| 05/06/2026 | 1.75 | -5.16 % | 0 | 1.82 | 1.86 | 1.50 |
| 08/06/2026 | 1.72 | -1.15 % | 0 | 1.71 | 1.83 | 1.61 |
| 09/06/2026 | 1.68 | -1.75 % | 0 | 1.71 | 1.83 | 1.60 |
| 10/06/2026 | 1.75 | +3.87 % | 0 | 1.66 | 1.76 | 1.27 |