| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.06 | +13.44 % | 0 | 0.96 | 1.06 | 0.84 |
| 23/07/2026 | 0.94 | -1.05 % | 0 | 0.95 | 1.05 | 0.86 |
| 24/07/2026 | 0.93 | +3.93 % | 0 | 0.92 | 1.01 | 0.78 |
| 27/07/2026 | 1.00 | +9.89 % | 0 | 0.95 | 1.09 | 0.86 |
| 28/07/2026 | 1.10 | +14.06 % | 0 | 0.98 | 1.10 | 0.91 |