| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.28 | -3.76 % | 0 | 1.34 | 1.40 | 1.16 |
| 05/11/2026 | 1.25 | -2.73 % | 0 | 1.26 | 1.33 | 1.12 |
| 06/11/2026 | 1.30 | +4. % | 0 | 1.25 | 1.42 | 1.25 |
| 09/11/2026 | 1.20 | -8.4 % | 0 | 1.10 | 1.32 | 1.07 |
| 10/11/2026 | 1.16 | -5.33 % | 0 | 1.10 | 1.24 | 1.06 |