| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 0.96 | +4.35 % | 0 | 0.91 | 1.12 | 0.82 |
| 05/11/2026 | 0.99 | +2.6 % | 0 | 0.98 | 1.16 | 0.90 |
| 06/11/2026 | 0.93 | -4.64 % | 0 | 1.01 | 1.11 | 0.80 |
| 09/11/2026 | 1.03 | +11.41 % | 0 | 1.15 | 1.25 | 0.89 |
| 10/11/2026 | 1.08 | +7.5 % | 0 | 1.15 | 1.26 | 0.97 |