| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 1.74 | -2.25 % | 0 | 1.77 | 1.81 | 1.74 |
| 05/06/2026 | 1.75 | -5.16 % | 0 | 1.82 | 1.86 | 1.51 |
| 08/06/2026 | 1.72 | -1.15 % | 0 | 1.71 | 1.81 | 1.63 |
| 09/06/2026 | 1.69 | -1.17 % | 0 | 1.71 | 1.82 | 1.62 |
| 10/06/2026 | 1.64 | -2.38 % | 0 | 1.66 | 1.98 | 1.29 |