| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 5.26 | -6.66 % | 0 | 5.65 | 5.65 | 5.26 |
| 05/06/2026 | 5.68 | +2.07 % | 0 | 5.61 | 6.05 | 4.84 |
| 08/06/2026 | 5.31 | -6.18 % | 0 | 5.71 | 6.07 | 5.31 |
| 09/06/2026 | 5.72 | +0.53 % | 0 | 5.71 | 6.07 | 5.32 |
| 10/06/2026 | 5.38 | -6.03 % | 0 | 5.75 | 6.55 | 5.01 |