| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.50 | -0.54 % | 0 | 5.57 | 5.60 | 5.37 |
| 05/11/2026 | 5.49 | -0.27 % | 0 | 5.49 | 5.54 | 5.33 |
| 06/11/2026 | 5.54 | +1.47 % | 0 | 5.45 | 5.63 | 5.45 |
| 09/11/2026 | 5.44 | -1.36 % | 0 | 5.30 | 5.55 | 5.30 |
| 10/11/2026 | 5.39 | -0.83 % | 0 | 5.30 | 5.40 | 5.30 |