| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.15 | +0.49 % | 0 | 5.12 | 5.29 | 5.01 |
| 09/09/2026 | 5.20 | +3.08 % | 0 | 5.08 | 5.28 | 5.04 |
| 10/09/2026 | 5.22 | +2.05 % | 0 | 5.11 | 5.30 | 5.04 |
| 11/09/2026 | 5.22 | +2.05 % | 0 | 5.12 | 5.31 | 5.03 |
| 14/09/2026 | 5.19 | +0.88 % | 0 | 5.12 | 5.28 | 5.05 |