| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 4.61 | -0.65 % | 0 | 4.67 | 4.67 | 4.56 |
| 05/06/2026 | 4.67 | +2.08 % | 0 | 4.63 | 5.04 | 4.53 |
| 08/06/2026 | 4.71 | +0.86 % | 0 | 4.73 | 4.82 | 4.63 |
| 09/06/2026 | 4.74 | +0.74 % | 0 | 4.73 | 4.77 | 4.70 |
| 10/06/2026 | 4.78 | +0.95 % | 0 | 4.76 | 4.90 | 4.44 |