| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.17 | +0.72 % | 0 | 4.14 | 4.31 | 4.02 |
| 09/09/2026 | 4.23 | +4.44 % | 0 | 4.10 | 4.31 | 4.06 |
| 10/09/2026 | 4.23 | +2.42 % | 0 | 4.12 | 4.32 | 4.07 |
| 11/09/2026 | 4.23 | +2.67 % | 0 | 4.14 | 4.30 | 4.04 |
| 14/09/2026 | 4.21 | +1.08 % | 0 | 4.14 | 4.30 | 4.07 |