| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.86 | -0.82 % | 0 | 4.87 | 4.94 | 4.82 |
| 23/07/2026 | 4.88 | +0.41 % | 0 | 4.87 | 4.92 | 4.79 |
| 24/07/2026 | 4.90 | -0.41 % | 0 | 4.90 | 5.00 | 4.86 |
| 27/07/2026 | 4.83 | -1.23 % | 0 | 4.87 | 4.90 | 4.78 |
| 28/07/2026 | 4.86 | +0.41 % | 0 | 4.85 | 4.90 | 4.77 |