| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.53 | -0.33 % | 0 | 4.58 | 4.59 | 4.37 |
| 05/11/2026 | 4.50 | -0.33 % | 0 | 4.50 | 4.55 | 4.33 |
| 06/11/2026 | 4.55 | +1.79 % | 0 | 4.46 | 4.64 | 4.46 |
| 09/11/2026 | 4.45 | -1.55 % | 0 | 4.31 | 4.56 | 4.31 |
| 10/11/2026 | 4.40 | -1.01 % | 0 | 4.30 | 4.45 | 4.29 |