| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 3.64 | -0.68 % | 0 | 3.70 | 3.74 | 3.58 |
| 05/06/2026 | 3.69 | +2.5 % | 0 | 3.66 | 3.94 | 3.53 |
| 08/06/2026 | 3.73 | +0.95 % | 0 | 3.76 | 3.85 | 3.47 |
| 09/06/2026 | 3.77 | +1.21 % | 0 | 3.76 | 4.02 | 3.48 |
| 10/06/2026 | 3.52 | -6.27 % | 0 | 3.77 | 3.93 | 3.52 |