| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.87 | -1.02 % | 0 | 3.88 | 3.97 | 3.79 |
| 23/07/2026 | 3.90 | +0.65 % | 0 | 3.89 | 3.96 | 3.81 |
| 24/07/2026 | 3.91 | -0.26 % | 0 | 3.91 | 4.02 | 3.87 |
| 27/07/2026 | 3.84 | -1.67 % | 0 | 3.89 | 3.94 | 3.76 |
| 28/07/2026 | 3.83 | -0.65 % | 0 | 3.86 | 3.91 | 3.75 |