| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.21 | +1.1 % | 0 | 3.17 | 3.35 | 3.05 |
| 09/09/2026 | 3.26 | +5.5 % | 0 | 3.13 | 3.34 | 3.08 |
| 10/09/2026 | 3.27 | +3.32 % | 0 | 3.15 | 3.37 | 3.09 |
| 11/09/2026 | 3.27 | +3.65 % | 0 | 3.17 | 3.36 | 3.06 |
| 14/09/2026 | 3.24 | +1.25 % | 0 | 3.17 | 3.33 | 3.09 |