| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.37 | -1.46 % | 0 | 3.39 | 3.49 | 3.31 |
| 23/07/2026 | 3.41 | +1.04 % | 0 | 3.40 | 3.47 | 3.32 |
| 24/07/2026 | 3.41 | -0.58 % | 0 | 3.42 | 3.55 | 3.35 |
| 27/07/2026 | 3.35 | -1.91 % | 0 | 3.40 | 3.45 | 3.28 |
| 28/07/2026 | 3.34 | -0.74 % | 0 | 3.37 | 3.42 | 3.26 |