| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 3.16 | -0.79 % | 0 | 3.22 | 3.27 | 3.09 |
| 05/06/2026 | 3.20 | +2.56 % | 0 | 3.18 | 3.40 | 3.05 |
| 08/06/2026 | 3.24 | +0.78 % | 0 | 3.28 | 3.38 | 3.16 |
| 09/06/2026 | 3.28 | +1.08 % | 0 | 3.28 | 3.35 | 3.14 |
| 10/06/2026 | 3.31 | +1.22 % | 0 | 3.30 | 3.45 | 3.21 |