| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 2.52 | -0.98 % | 0 | 2.51 | 2.63 | 2.43 |
| 23/07/2026 | 2.53 | +1. % | 0 | 2.53 | 2.61 | 2.44 |
| 24/07/2026 | 2.54 | -0.78 % | 0 | 2.55 | 2.67 | 2.49 |
| 27/07/2026 | 2.48 | -2.56 % | 0 | 2.53 | 2.59 | 2.40 |
| 28/07/2026 | 2.47 | -1. % | 0 | 2.50 | 2.57 | 2.38 |