| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 2.05 | -5.32 % | 0 | 2.14 | 2.26 | 2.04 |
| 23/07/2026 | 2.15 | +1.42 % | 0 | 2.15 | 2.23 | 2.05 |
| 24/07/2026 | 2.16 | -0.92 % | 0 | 2.16 | 2.30 | 2.10 |
| 27/07/2026 | 2.09 | -3.69 % | 0 | 2.15 | 2.22 | 2.01 |
| 28/07/2026 | 2.09 | -1.65 % | 0 | 2.13 | 2.19 | 2.00 |