| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.84 | -6.85 % | 0 | 1.95 | 2.08 | 1.84 |
| 23/07/2026 | 1.96 | +1.03 % | 0 | 1.97 | 2.06 | 1.86 |
| 24/07/2026 | 1.98 | -0.75 % | 0 | 1.98 | 2.12 | 1.89 |
| 27/07/2026 | 1.90 | -4.29 % | 0 | 1.97 | 2.05 | 1.81 |
| 28/07/2026 | 1.90 | -1.55 % | 0 | 1.94 | 2.04 | 1.80 |