| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.73 | -2.81 % | 0 | 1.74 | 1.90 | 1.64 |
| 23/07/2026 | 1.78 | +1.71 % | 0 | 1.75 | 1.89 | 1.66 |
| 24/07/2026 | 1.79 | -1.38 % | 0 | 1.79 | 1.95 | 1.69 |
| 27/07/2026 | 1.72 | -4.72 % | 0 | 1.78 | 1.81 | 1.59 |
| 28/07/2026 | 1.72 | -1.71 % | 0 | 1.76 | 1.85 | 1.60 |