| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.55 | -2.52 % | 0 | 1.56 | 1.74 | 1.45 |
| 23/07/2026 | 1.60 | +1.91 % | 0 | 1.57 | 1.73 | 1.46 |
| 24/07/2026 | 1.61 | -1.53 % | 0 | 1.61 | 1.73 | 1.49 |
| 27/07/2026 | 1.54 | -5.25 % | 0 | 1.60 | 1.69 | 1.40 |
| 28/07/2026 | 1.54 | -1.91 % | 0 | 1.58 | 1.68 | 1.41 |