| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.05 | +4.5 % | 0 | 1.00 | 1.21 | 0.92 |
| 05/11/2026 | 1.08 | +2.38 % | 0 | 1.07 | 1.24 | 0.98 |
| 06/11/2026 | 1.02 | -4.25 % | 0 | 1.10 | 1.19 | 0.97 |
| 09/11/2026 | 1.12 | +10.4 % | 0 | 1.24 | 1.34 | 0.98 |
| 10/11/2026 | 1.16 | +5.96 % | 0 | 1.24 | 1.34 | 1.06 |