| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.64 | -4.46 % | 0 | 3.74 | 3.94 | 3.59 |
| 23/01/2026 | 3.84 | +5.07 % | 0 | 3.60 | 3.91 | 3.59 |
| 26/01/2026 | 4.11 | +4.85 % | 0 | 3.90 | 4.30 | 3.86 |
| 27/01/2026 | 4.18 | +1.83 % | 0 | 4.11 | 4.22 | 3.87 |
| 28/01/2026 | 4.00 | +1.65 % | 0 | 3.99 | 4.22 | 3.83 |