| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.17 | +3.1 % | 0 | 1.12 | 1.41 | 0.99 |
| 08/12/2025 | 1.21 | +2.99 % | 0 | 1.20 | 1.44 | 1.03 |
| 09/12/2025 | 1.15 | -5.37 % | 0 | 1.22 | 1.32 | 0.97 |
| 10/12/2025 | 1.14 | +0. % | 0 | 1.15 | 1.29 | 0.95 |
| 11/12/2025 | 1.24 | +8.77 % | 0 | 1.22 | 1.46 | 1.10 |