| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 2.05 | +3.28 % | 0 | 2.06 | 2.22 | 1.86 |
| 23/07/2026 | 2.01 | +2.55 % | 0 | 2.07 | 2.14 | 1.87 |
| 24/07/2026 | 2.02 | -0.49 % | 0 | 2.02 | 2.20 | 1.91 |
| 27/07/2026 | 1.95 | -2.99 % | 0 | 2.02 | 2.13 | 1.81 |
| 28/07/2026 | 1.95 | -0.26 % | 0 | 1.99 | 2.10 | 1.82 |