| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.19 | +7.73 % | 0 | 1.19 | 1.35 | 0.95 |
| 23/07/2026 | 1.14 | +1.79 % | 0 | 1.20 | 1.34 | 0.96 |
| 24/07/2026 | 1.16 | +0. % | 0 | 1.16 | 1.36 | 0.99 |
| 27/07/2026 | 1.11 | -3.91 % | 0 | 1.16 | 1.31 | 0.92 |
| 28/07/2026 | 1.11 | -1.34 % | 0 | 1.14 | 1.31 | 0.92 |