| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.03 | +4.59 % | 0 | 1.03 | 1.19 | 0.80 |
| 23/07/2026 | 0.98 | +1.03 % | 0 | 1.04 | 1.19 | 0.81 |
| 24/07/2026 | 1.01 | -0.5 % | 0 | 1.01 | 1.18 | 0.86 |
| 27/07/2026 | 0.96 | -3.54 % | 0 | 1.00 | 1.16 | 0.77 |
| 28/07/2026 | 0.96 | -2.55 % | 0 | 0.98 | 1.11 | 0.77 |