| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 0.91 | -9.5 % | 0 | 1.03 | 1.17 | 0.87 |
| 23/07/2026 | 1.01 | -0.98 % | 0 | 1.02 | 1.16 | 0.88 |
| 24/07/2026 | 1.00 | +4.74 % | 0 | 1.00 | 1.14 | 0.81 |
| 27/07/2026 | 1.07 | +6.5 % | 0 | 1.03 | 1.22 | 0.92 |
| 28/07/2026 | 0.94 | -7.84 % | 0 | 1.04 | 1.21 | 0.93 |