| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.33 | +3.42 % | 0 | 3.29 | 3.48 | 3.13 |
| 23/01/2026 | 3.19 | -6.05 % | 0 | 3.44 | 3.59 | 3.11 |
| 26/01/2026 | 2.91 | -6.43 % | 0 | 3.12 | 3.27 | 2.85 |
| 27/01/2026 | 3.06 | +4.79 % | 0 | 2.94 | 3.09 | 2.89 |
| 28/01/2026 | 3.05 | -1.46 % | 0 | 3.04 | 3.05 | 2.94 |