| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.56 | +2.01 % | 0 | 3.47 | 3.67 | 3.33 |
| 05/12/2025 | 3.60 | +0.42 % | 0 | 3.55 | 3.77 | 3.40 |
| 08/12/2025 | 3.66 | +1.1 % | 0 | 3.65 | 3.85 | 3.48 |
| 09/12/2025 | 3.57 | -2.72 % | 0 | 3.67 | 3.85 | 3.39 |
| 10/12/2025 | 3.56 | -0.84 % | 0 | 3.59 | 3.77 | 3.39 |