| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 0.95 | +6.18 % | 0 | 0.89 | 0.98 | 0.89 |
| 05/11/2026 | 0.96 | +2.69 % | 0 | 0.97 | 1.02 | 0.94 |
| 06/11/2026 | 0.92 | -4.69 % | 0 | 0.95 | 0.95 | 0.86 |
| 09/11/2026 | 1.02 | +11.54 % | 0 | 1.10 | 1.10 | 0.98 |
| 10/11/2026 | 1.07 | +7.58 % | 0 | 1.11 | 1.11 | 1.06 |