| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.73 | +2.98 % | 0 | 1.68 | 1.77 | 1.68 |
| 05/11/2026 | 1.74 | +0.58 % | 0 | 1.75 | 1.80 | 1.73 |
| 06/11/2026 | 1.70 | -3.69 % | 0 | 1.73 | 1.73 | 1.59 |
| 09/11/2026 | 1.81 | +6.18 % | 0 | 1.89 | 1.89 | 1.77 |
| 10/11/2026 | 1.87 | +4.19 % | 0 | 1.88 | 1.88 | 1.84 |