| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.08 | +8. % | 0 | 1.00 | 1.19 | 0.87 |
| 05/12/2025 | 1.12 | +4.21 % | 0 | 1.07 | 1.29 | 0.94 |
| 08/12/2025 | 1.16 | +3.57 % | 0 | 1.15 | 1.31 | 1.02 |
| 09/12/2025 | 1.09 | -1.8 % | 0 | 1.17 | 1.25 | 0.96 |
| 10/12/2025 | 1.07 | -0.93 % | 0 | 1.09 | 1.22 | 0.92 |