| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 0.94 | +6.25 % | 0 | 0.88 | 1.07 | 0.81 |
| 05/11/2026 | 0.97 | +3.76 % | 0 | 0.96 | 1.11 | 0.88 |
| 06/11/2026 | 0.91 | -5.73 % | 0 | 0.97 | 1.06 | 0.79 |
| 09/11/2026 | 1.02 | +12.78 % | 0 | 1.11 | 1.21 | 0.88 |
| 10/11/2026 | 1.06 | +6.57 % | 0 | 1.12 | 1.22 | 0.96 |