| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.35 | -0.46 % | 0 | 4.36 | 4.41 | 4.34 |
| 23/07/2026 | 4.37 | +0.11 % | 0 | 4.37 | 4.40 | 4.24 |
| 24/07/2026 | 4.40 | -0.45 % | 0 | 4.40 | 4.46 | 4.40 |
| 27/07/2026 | 4.33 | -1.37 % | 0 | 4.37 | 4.40 | 4.29 |
| 28/07/2026 | 4.31 | -0.92 % | 0 | 4.35 | 4.35 | 4.31 |