| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 4.11 | -0.85 % | 0 | 4.15 | 4.20 | 4.02 |
| 05/06/2026 | 4.16 | +1.96 % | 0 | 4.11 | 4.41 | 3.59 |
| 08/06/2026 | 4.44 | +6.35 % | 0 | 4.21 | 4.44 | 3.96 |
| 09/06/2026 | 4.22 | +0.48 % | 0 | 4.22 | 4.44 | 3.95 |
| 10/06/2026 | 4.01 | -5.2 % | 0 | 4.25 | 4.51 | 3.75 |