| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.98 | -1.24 % | 0 | 4.04 | 4.04 | 3.93 |
| 05/11/2026 | 3.97 | -0.38 % | 0 | 3.96 | 3.99 | 3.89 |
| 06/11/2026 | 4.01 | +1.26 % | 0 | 3.95 | 4.15 | 3.93 |
| 09/11/2026 | 3.91 | -2.49 % | 0 | 3.80 | 3.95 | 3.80 |
| 10/11/2026 | 3.87 | -1.28 % | 0 | 3.80 | 3.87 | 3.80 |