| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.62 | +0. % | 0 | 3.62 | 3.77 | 3.51 |
| 09/09/2026 | 3.68 | +3.81 % | 0 | 3.58 | 3.76 | 3.54 |
| 10/09/2026 | 3.70 | +2.35 % | 0 | 3.60 | 3.78 | 3.55 |
| 11/09/2026 | 3.69 | +2.22 % | 0 | 3.63 | 3.75 | 3.55 |
| 14/09/2026 | 3.67 | +1.24 % | 0 | 3.63 | 3.75 | 3.56 |