| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.47 | -0.77 % | 0 | 6.54 | 6.54 | 6.43 |
| 05/11/2026 | 6.46 | -0.15 % | 0 | 6.45 | 6.48 | 6.41 |
| 06/11/2026 | 6.51 | +0.93 % | 0 | 6.45 | 6.64 | 6.45 |
| 09/11/2026 | 6.41 | -1.46 % | 0 | 6.30 | 6.44 | 6.30 |
| 10/11/2026 | 6.36 | -0.93 % | 0 | 6.30 | 6.36 | 6.28 |