| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.36 | -0.3 % | 0 | 3.37 | 3.43 | 3.35 |
| 23/07/2026 | 3.28 | -2.38 % | 0 | 3.38 | 3.47 | 3.25 |
| 24/07/2026 | 3.38 | -1.32 % | 0 | 3.41 | 3.46 | 3.38 |
| 27/07/2026 | 3.33 | -1.77 % | 0 | 3.38 | 3.41 | 3.29 |
| 28/07/2026 | 3.29 | -1.94 % | 0 | 3.35 | 3.39 | 3.29 |