| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 3.12 | -1.27 % | 0 | 3.18 | 3.19 | 3.06 |
| 05/06/2026 | 3.18 | +2.42 % | 0 | 3.13 | 3.26 | 3.03 |
| 08/06/2026 | 3.21 | +0.94 % | 0 | 3.24 | 3.32 | 3.14 |
| 09/06/2026 | 3.25 | +0.62 % | 0 | 3.24 | 3.48 | 3.20 |
| 10/06/2026 | 3.29 | +1.08 % | 0 | 3.26 | 3.41 | 3.20 |