| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.11 | -0.1 % | 0 | 5.11 | 5.25 | 5.00 |
| 09/09/2026 | 5.16 | +2.58 % | 0 | 5.07 | 5.23 | 5.03 |
| 10/09/2026 | 5.17 | +1.37 % | 0 | 5.10 | 5.21 | 5.05 |
| 11/09/2026 | 5.18 | +1.57 % | 0 | 5.12 | 5.19 | 5.02 |
| 14/09/2026 | 5.15 | +0.78 % | 0 | 5.12 | 5.17 | 5.09 |