| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.48 | -0.9 % | 0 | 5.54 | 5.54 | 5.45 |
| 05/11/2026 | 5.45 | -0.55 % | 0 | 5.46 | 5.49 | 5.39 |
| 06/11/2026 | 5.51 | +1.1 % | 0 | 5.45 | 5.64 | 5.45 |
| 09/11/2026 | 5.41 | -1.91 % | 0 | 5.30 | 5.45 | 5.30 |
| 10/11/2026 | 5.35 | -1.29 % | 0 | 5.30 | 5.37 | 5.30 |