| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 5.59 | -0.62 % | 0 | 5.64 | 5.64 | 5.23 |
| 05/06/2026 | 5.65 | +1.53 % | 0 | 5.59 | 6.05 | 4.81 |
| 08/06/2026 | 5.69 | +0.44 % | 0 | 5.70 | 6.09 | 5.30 |
| 09/06/2026 | 5.72 | +0.53 % | 0 | 5.70 | 6.08 | 5.29 |
| 10/06/2026 | 6.17 | +7.87 % | 0 | 5.75 | 6.17 | 4.99 |