| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.85 | -0.41 % | 0 | 4.86 | 4.88 | 4.85 |
| 23/07/2026 | 4.86 | +0. % | 0 | 4.87 | 4.96 | 4.74 |
| 24/07/2026 | 4.90 | -0.41 % | 0 | 4.90 | 4.96 | 4.90 |
| 27/07/2026 | 4.82 | -1.43 % | 0 | 4.87 | 4.89 | 4.78 |
| 28/07/2026 | 4.81 | -0.62 % | 0 | 4.84 | 4.84 | 4.81 |