| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.11 | +0. % | 0 | 4.12 | 4.26 | 4.01 |
| 09/09/2026 | 4.17 | +3.47 % | 0 | 4.08 | 4.26 | 4.04 |
| 10/09/2026 | 4.19 | +1.82 % | 0 | 4.10 | 4.27 | 4.04 |
| 11/09/2026 | 4.19 | +1.82 % | 0 | 4.12 | 4.28 | 4.02 |
| 14/09/2026 | 4.16 | +0.97 % | 0 | 4.12 | 4.25 | 4.05 |