| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.48 | -1.1 % | 0 | 4.54 | 4.54 | 4.44 |
| 05/11/2026 | 4.47 | -0.22 % | 0 | 4.46 | 4.49 | 4.39 |
| 06/11/2026 | 4.51 | +1.12 % | 0 | 4.45 | 4.65 | 4.43 |
| 09/11/2026 | 4.41 | -2.22 % | 0 | 4.30 | 4.45 | 4.30 |
| 10/11/2026 | 4.36 | -1.36 % | 0 | 4.30 | 4.37 | 4.30 |