| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.49 | -1.13 % | 0 | 3.55 | 3.55 | 3.43 |
| 05/11/2026 | 3.47 | -0.29 % | 0 | 3.46 | 3.49 | 3.39 |
| 06/11/2026 | 3.52 | +1.73 % | 0 | 3.46 | 3.65 | 3.43 |
| 09/11/2026 | 3.41 | -2.85 % | 0 | 3.30 | 3.46 | 3.30 |
| 10/11/2026 | 3.37 | -1.75 % | 0 | 3.30 | 3.37 | 3.30 |