| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 3.61 | -1.1 % | 0 | 3.67 | 3.69 | 3.55 |
| 05/06/2026 | 3.67 | +2.09 % | 0 | 3.62 | 3.95 | 3.52 |
| 08/06/2026 | 3.70 | +0.68 % | 0 | 3.72 | 3.82 | 3.62 |
| 09/06/2026 | 3.74 | +0.81 % | 0 | 3.72 | 4.04 | 3.44 |
| 10/06/2026 | 3.78 | +1.07 % | 0 | 3.76 | 4.24 | 3.34 |