| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.86 | -0.26 % | 0 | 3.87 | 3.91 | 3.85 |
| 23/07/2026 | 3.97 | +2.85 % | 0 | 3.87 | 3.97 | 3.75 |
| 24/07/2026 | 3.87 | -1.28 % | 0 | 3.90 | 3.96 | 3.87 |
| 27/07/2026 | 3.83 | -1.54 % | 0 | 3.87 | 3.90 | 3.79 |
| 28/07/2026 | 3.78 | -1.82 % | 0 | 3.85 | 3.88 | 3.78 |