| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.43 | -6.86 % | 0 | 1.52 | 1.64 | 1.43 |
| 23/07/2026 | 1.54 | +1.32 % | 0 | 1.54 | 1.63 | 1.44 |
| 24/07/2026 | 1.55 | -1.9 % | 0 | 1.55 | 1.69 | 1.47 |
| 27/07/2026 | 1.48 | -4.52 % | 0 | 1.53 | 1.62 | 1.39 |
| 28/07/2026 | 1.47 | -3.92 % | 0 | 1.51 | 1.61 | 1.38 |