| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.33 | -1.12 % | 0 | 1.33 | 1.47 | 1.22 |
| 23/07/2026 | 1.36 | +2.26 % | 0 | 1.35 | 1.46 | 1.23 |
| 24/07/2026 | 1.37 | -1.44 % | 0 | 1.37 | 1.52 | 1.27 |
| 27/07/2026 | 1.30 | -5.11 % | 0 | 1.35 | 1.46 | 1.19 |
| 28/07/2026 | 1.29 | -4.44 % | 0 | 1.32 | 1.43 | 1.18 |