| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.04 | -2.72 % | 0 | 3.14 | 3.26 | 2.93 |
| 05/12/2025 | 3.00 | -1.16 % | 0 | 3.05 | 3.15 | 2.85 |
| 08/12/2025 | 2.94 | -1.84 % | 0 | 2.96 | 3.06 | 2.82 |
| 09/12/2025 | 3.02 | +2.72 % | 0 | 2.94 | 3.02 | 2.90 |
| 10/12/2025 | 3.04 | +0.5 % | 0 | 3.02 | 3.15 | 2.91 |