| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.74 | -2.23 % | 0 | 3.82 | 4.03 | 3.56 |
| 05/12/2025 | 3.70 | -0.94 % | 0 | 3.75 | 3.92 | 3.48 |
| 08/12/2025 | 3.64 | -1.49 % | 0 | 3.65 | 3.83 | 3.45 |
| 09/12/2025 | 3.72 | +2.2 % | 0 | 3.64 | 3.72 | 3.53 |
| 10/12/2025 | 3.74 | +0.4 % | 0 | 3.72 | 3.92 | 3.54 |