| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.24 | -1.97 % | 0 | 4.32 | 4.58 | 4.01 |
| 05/12/2025 | 4.20 | -0.83 % | 0 | 4.25 | 4.49 | 3.93 |
| 08/12/2025 | 4.14 | -1.31 % | 0 | 4.15 | 4.38 | 3.90 |
| 09/12/2025 | 4.22 | +1.93 % | 0 | 4.14 | 4.37 | 3.98 |
| 10/12/2025 | 4.24 | +0.36 % | 0 | 4.22 | 4.47 | 3.99 |