| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.24 | -2.56 % | 0 | 3.34 | 3.48 | 3.11 |
| 05/12/2025 | 3.20 | -1.08 % | 0 | 3.25 | 3.37 | 3.03 |
| 08/12/2025 | 3.14 | -1.72 % | 0 | 3.16 | 3.28 | 3.00 |
| 09/12/2025 | 3.22 | +2.55 % | 0 | 3.14 | 3.27 | 3.08 |
| 10/12/2025 | 3.24 | +0.47 % | 0 | 3.22 | 3.37 | 3.09 |