| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.96 | +2.42 % | 0 | 9.95 | 10.84 | 9.62 |
| 06/11/2026 | 10.03 | +0.55 % | 0 | 9.66 | 10.48 | 9.43 |
| 09/11/2026 | 10.51 | +4.37 % | 0 | 10.10 | 10.73 | 9.89 |
| 10/11/2026 | 10.66 | +1.91 % | 0 | 10.43 | 10.81 | 10.02 |
| 11/11/2026 | 10.93 | +3.07 % | 0 | 10.85 | 11.11 | 10.77 |