| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.84 | -7.43 % | 0 | 9.97 | 10.24 | 9.76 |
| 22/09/2026 | 9.88 | +2.23 % | 0 | 9.91 | 10.93 | 8.51 |
| 23/09/2026 | 9.95 | +2.05 % | 0 | 9.57 | 10.38 | 8.93 |
| 24/09/2026 | 10.72 | +7.85 % | 0 | 10.39 | 11.56 | 9.62 |
| 25/09/2026 | 10.17 | -4.37 % | 0 | 10.43 | 10.97 | 9.61 |