| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.94 | +2.2 % | 0 | 10.91 | 11.85 | 10.56 |
| 06/11/2026 | 11.05 | +0.87 % | 0 | 10.63 | 11.52 | 10.41 |
| 09/11/2026 | 11.49 | +3.98 % | 0 | 11.08 | 11.74 | 10.83 |
| 10/11/2026 | 11.64 | +1.75 % | 0 | 11.40 | 12.07 | 11.30 |
| 11/11/2026 | 11.91 | +2.81 % | 0 | 11.83 | 12.12 | 11.76 |