| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.80 | -6.94 % | 0 | 10.94 | 11.20 | 10.72 |
| 22/09/2026 | 10.84 | +1.93 % | 0 | 10.87 | 12.15 | 9.36 |
| 23/09/2026 | 10.91 | +1.87 % | 0 | 10.68 | 11.42 | 9.83 |
| 24/09/2026 | 11.68 | +7.06 % | 0 | 11.35 | 12.51 | 10.50 |
| 25/09/2026 | 11.13 | -4.09 % | 0 | 11.40 | 12.02 | 10.49 |