| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.86 | +1.58 % | 0 | 12.86 | 13.81 | 12.49 |
| 06/11/2026 | 12.98 | +0.43 % | 0 | 12.60 | 13.55 | 12.26 |
| 09/11/2026 | 13.17 | +1.15 % | 0 | 13.04 | 13.71 | 12.77 |
| 10/11/2026 | 13.61 | +1.45 % | 0 | 13.35 | 14.07 | 13.20 |
| 11/11/2026 | 13.87 | +2.44 % | 0 | 13.79 | 14.08 | 13.72 |